Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:22:04525 301,00505 661,00485 700,00405 720,00106 407,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:22:04525 301,00505 661,00485 700,00405 720,00106 407,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:22:0300,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:22:0300,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 548,00506 700,00620,000
29.05.2026 16:19:51525 301,00505 661,00485 700,00405 720,00106 408,006 450,00106 500,00406 548,00506 700,00620,000
29.05.2026 16:19:48525 301,00505 661,00485 700,00405 720,00106 408,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:19:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:19:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 547,00506 700,00620,000
29.05.2026 16:16:51525 301,00505 661,00485 700,00405 720,00106 407,006 450,00106 500,00406 547,00506 700,00620,000
29.05.2026 16:16:48525 301,00505 661,00485 700,00405 720,00106 407,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:16:48525 301,00505 661,00485 700,00405 720,00106 407,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:16:4800,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:16:4800,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 551,00506 700,00620,000
29.05.2026 16:16:08525 301,00505 661,00485 700,00405 720,00106 411,006 450,00106 500,00406 551,00506 700,00620,000
29.05.2026 16:16:04525 301,00505 661,00485 700,00405 720,00106 411,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:16:0300,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:16:0300,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 544,00506 700,00620,000
29.05.2026 16:12:21525 301,00505 661,00485 700,00405 720,00106 404,006 450,00106 500,00406 544,00506 700,00620,000
29.05.2026 16:12:18525 301,00505 661,00485 700,00405 720,00106 404,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:12:18525 301,00505 661,00485 700,00405 720,00106 404,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:12:1700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:12:1700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 542,00506 700,00620,000
29.05.2026 16:12:1700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 542,00506 700,00620,000
29.05.2026 16:10:51525 301,00505 661,00485 700,00405 720,00106 402,006 450,00106 500,00406 542,00506 700,00620,000
29.05.2026 16:10:48525 301,00505 661,00485 700,00405 720,00106 402,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:10:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:10:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 545,00506 700,00620,000
29.05.2026 16:06:22525 301,00505 661,00485 700,00405 720,00106 405,006 450,00106 500,00406 545,00506 700,00620,000
29.05.2026 16:06:20525 301,00505 661,00485 700,00405 720,00106 405,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:06:1900,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:06:1900,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 550,00506 700,00620,000
29.05.2026 16:04:06525 301,00505 661,00485 700,00405 720,00106 410,006 450,00106 500,00406 550,00506 700,00620,000
29.05.2026 16:04:03525 301,00505 661,00485 700,00405 720,00106 410,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:04:03525 301,00505 661,00485 700,00405 720,00106 410,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:04:0200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:04:0200,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 556,00506 700,00620,000
29.05.2026 16:03:20525 301,00505 661,00485 700,00405 720,00106 416,006 450,00106 500,00406 556,00506 700,00620,000
29.05.2026 16:03:17525 301,00505 661,00485 700,00405 720,00106 416,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:03:17525 301,00505 661,00485 700,00405 720,00106 416,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:03:1700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 16:03:1700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 550,00506 700,00620,000
29.05.2026 15:56:35525 301,00505 661,00485 700,00405 720,00106 410,006 450,00106 500,00406 550,00506 700,00620,000
29.05.2026 15:56:32525 301,00505 661,00485 700,00405 720,00106 410,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:56:32525 301,00505 661,00485 700,00405 720,00106 410,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:56:3100,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:56:3100,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 548,00506 700,00620,000
29.05.2026 15:55:51525 301,00505 661,00485 700,00405 720,00106 408,006 450,00106 500,00406 548,00506 700,00620,000
29.05.2026 15:55:48525 301,00505 661,00485 700,00405 720,00106 408,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:55:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 15:55:4700,00425 301,00405 661,00385 700,00305 720,006 450,00106 500,00406 546,00506 700,00620,000